The Prague Stock Exchange and RM-System - daily results dne 25.4.1994
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAKO-CZ | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
DOMES KARLOVY VARY | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 441.00 | -1 000.00% | 49 392 | 112 | ||||||||||
EKOS | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 657.00 | -1 000.00% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
FERROMET PRAHA | 459.00 | -1 000.00% | 3 213 | 7 | ||||||||||
FIRN | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PALACE OVA | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 810.00 | -1 000.00% | 11 340 | 14 | ||||||||||
HŘEBČÍN NAPAJEDLA | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 1 845.00 | -1 000.00% | 0 | 0 | ||||||||||
CHRONOTECHNA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 495.00 | -1 000.00% | 4 950 | 10 | ||||||||||
ILBAU LIBEREC | 184.50 | -1 000.00% | 2 768 | 15 | ||||||||||
INGSTAV OPAVA | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
JATKY PLZEŇ | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
|