Lo price, RM System dne 25.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| ALFA - INVEST | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| CHIRONAX PRAHA | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +7.00% | 320 | 10 | ||||||||||
| TEREOS TTD | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| TERRONIC | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| PRAGA HOSTIVAŘ | 49.00 | +370.00% | 3 920 | 80 | 36.00 | +5.00% | 2 218 | 64 | ||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 51.54 | +499.00% | 1 392 | 27 | 36.00 | +9.00% | 1 764 | 49 | ||||||
| NAVOS | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
| TESLA STRAŠNICE | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
| KOH-I-NOOR PRAHA | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 39.00 | +8.00% | 3 588 | 92 | ||||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| CHRONOTECHNA | 0 | 0 | 45.00 | +3.00% | 1 170 | 26 | ||||||||
| JLV | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||||
| KARA | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| PREFABRIKACE OVA | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||||
| ||||||||||||||
