Lo price, RM System dne 25.4.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| CHIRONAX PRAHA | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +7.00% | 320 | 10 | ||||||||||
| TEREOS TTD | 40.86 | +498.00% | 24 353 | 596 | 35.00 | +9.00% | 5 740 | 164 | ||||||
| TERRONIC | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| HUMPOLECKÉ STROJ. | 51.54 | +499.00% | 1 392 | 27 | 36.00 | +9.00% | 1 764 | 49 | ||||||
| PRAGA HOSTIVAŘ | 49.00 | +370.00% | 3 920 | 80 | 36.00 | +5.00% | 2 218 | 64 | ||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| NAVOS | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
| TESLA STRAŠNICE | 29.79 | -497.00% | 0 | 0 | 37.00 | -10.00% | 2 368 | 64 | ||||||
| KOH-I-NOOR PRAHA | 43.35 | -499.00% | 0 | 0 | 38.00 | +6.00% | 1 520 | 40 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 39.00 | +8.00% | 3 588 | 92 | ||||||||
| CHRONOTECHNA | 0 | 0 | 45.00 | +3.00% | 1 170 | 26 | ||||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| JLV | 0 | 0 | 49.00 | -2.00% | 980 | 20 | ||||||||
| KARA | 40.74 | -499.00% | 2 852 | 70 | 49.50 | 0.00% | 842 | 17 | ||||||
| PREFABRIKACE OVA | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||||
| AGRO-TEX | 67.00 | +75.00% | 9 246 | 138 | 50.00 | 0.00% | 1 900 | 38 | ||||||
| CHIRANA MODŘANY | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
| NOWACO MRAZÍRNY | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||||
| TESLA LANŠKROUN | 46.38 | +497.00% | 0 | 0 | 50.00 | +1.00% | 3 000 | 60 | ||||||
| ZZN ZDISLAVICE | 70.11 | +498.00% | 0 | 0 | 51.00 | -7.00% | 4 284 | 84 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 42.10 | -457.00% | 4 294 | 102 | 53.00 | +7.00% | 4 982 | 94 | ||||||
| AIR SPECIÁL | 50.54 | -500.00% | 2 476 | 49 | 54.00 | -2.00% | 1 512 | 28 | ||||||
| ČESKÁ NÁR.PRŮM. | 54.50 | -4.00% | 10 047 | 182 | ||||||||||
| STROJIMPORT | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 55.10 | -8.00% | 8 210 | 149 | ||||||||
| HANÁ ZZN OLOMOUC | 0 | 0 | 56.00 | +10.00% | 1 736 | 31 | ||||||||
| TUZEX PRAHA | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| STROJEXPORT PRAHA | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| J.B.IF | 60.00 | 0.00% | 660 | 11 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 34.34 | +498.00% | 0 | 0 | 60.00 | +9.00% | 960 | 16 | ||||||
| VODNÍ ZDROJE | 0 | 0 | 61.00 | -9.00% | 9 638 | 158 | ||||||||
| DOMA | 68.25 | +500.00% | 19 997 | 293 | 63.00 | -10.00% | 3 780 | 60 | ||||||
| FORT KAPITÁL BRNO | 64.50 | -2.00% | 1 419 | 22 | ||||||||||
| CUKROVAR DRAHAN. | 47.89 | +499.00% | 287 | 6 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.85 | +499.00% | 0 | 0 | 65.00 | +1.00% | 2 220 | 36 | ||||||
| IF BOH.DOP.KOMEN. | 65.50 | -1.00% | 3 668 | 56 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 66.00 | 0.00% | 1 848 | 28 | ||||||||
| GEOTEST SLATINA | 29.45 | -500.00% | 0 | 0 | 66.00 | -8.00% | 1 320 | 20 | ||||||
| POLYGON STAVEBNÍ | 0 | 0 | 69.00 | +10.00% | 7 038 | 102 | ||||||||
| STAVO PLANÁ | 0 | 0 | 69.00 | -4.00% | 828 | 12 | ||||||||
| CUKROVAR HODONÍN | 52.25 | -500.00% | 1 306 | 25 | 70.00 | 0.00% | 5 600 | 80 | ||||||
| RUD | 0 | 0 | 70.00 | -3.00% | 1 050 | 15 | ||||||||
| ČESKÉ CUKROVARY | 0 | 0 | 71.00 | -1.00% | 2 059 | 29 | ||||||||
| ŽOS NYMBURK | 79.10 | +141.00% | 1 582 | 20 | 71.00 | +1.00% | 639 | 9 | ||||||
| MILETA | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||||
| SELEKTA | 60.33 | +499.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| TESLA HR. KRÁLOVÉ | 69.46 | +498.00% | 64 181 | 924 | 72.00 | +1.00% | 11 808 | 164 | ||||||
| TESLA KARLÍN | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
| ČESKOMORAVSKÁ INV. | 0 | 0 | 73.50 | -9.00% | 1 029 | 14 | ||||||||
| INTERIER PRAHA | 89.97 | +499.00% | 0 | 0 | 73.50 | -9.00% | 662 | 9 | ||||||
| MRAZÍRNY DAŠICE | 81.00 | -470.00% | 810 | 10 | 73.80 | -9.00% | 1 700 | 23 | ||||||
| B.G.M. CAPITAL | 75.00 | +7.00% | 1 875 | 25 | ||||||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -5.00% | 7 950 | 106 | ||||||||||
| ||||||||||||||
