The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||||
| ARPO | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| VAL.PIL.A NÁB.POD. | 33.07 | +498.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CHIRONAX PRAHA | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||||
| CUKROVAR LITOVEL | 72.89 | -499.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| IF ZÁRUKA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | +385.00% | 4 100 | 100 | 29.00 | +9.00% | 203 | 7 | ||||||
| TUZEX PRAHA | 51.45 | +500.00% | 5 865 | 114 | 56.00 | -3.00% | 224 | 4 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| ČSAD KARVINÁ | 0 | 0 | 88.50 | -2.00% | 266 | 3 | ||||||||
| EKOAGROFOND ÚSTÍ | 32.00 | +7.00% | 320 | 10 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| STROJPLAST | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| STROJEXPORT PRAHA | 52.59 | +499.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| MASOKOMB. KLADNO | 27.00 | -452.00% | 270 | 10 | 28.50 | -5.00% | 342 | 12 | ||||||
| TERRONIC | 25.36 | +496.00% | 0 | 0 | 35.50 | +1.00% | 355 | 10 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| ZZN HRADEC KRÁLOVÉ | 33.07 | +498.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| UNILES RUMBURK | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| ||||||||||||||
