The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||||
| MILKO | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
| SECO TRANS | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| TENAS | 62.73 | -499.00% | 0 | 0 | 90.00 | -5.00% | 450 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| ZBROJOVKA VSETÍN | 122.55 | -500.00% | 26 716 | 218 | 120.00 | -2.00% | 480 | 4 | ||||||
| CHIRANA MODŘANY | 40.26 | -497.00% | 0 | 0 | 50.00 | +2.00% | 500 | 10 | ||||||
| IDEAL STANDARD | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
| CEMBRIT MORAVIA | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| MORAVIA INVEST IF | 94.00 | -52.00% | 2 820 | 30 | 85.50 | -5.00% | 513 | 6 | ||||||
| SVÚOM PRAHA | 0 | 0 | 109.00 | +1.00% | 545 | 5 | ||||||||
| ROUDNIC.STROJ.A SL | 111.00 | 0.00% | 888 | 8 | 95.00 | 0.00% | 570 | 6 | ||||||
| MAGNETON | 165.00 | 0.00% | 14 190 | 86 | 150.00 | -1.00% | 600 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 211.00 | +497.00% | 0 | 0 | 200.00 | -7.00% | 600 | 3 | ||||||
| PANKRÁC | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||||
| CUKROVAR BRODEK | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| STROJIMPORT | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||||
| HŘEBČÍN NAPAJEDLA | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| ||||||||||||||
