Top volume, RM System dne 25.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 355.00 | 0.00% | 1 869 870 | 794 | 2 340.00 | 0.00% | 877 906 | 375 | ||||||
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 429.00 | +2.00% | 749 720 | 526 | ||||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 2 234 650 | 5 258 | 425.00 | 0.00% | 691 060 | 1 654 | ||||||
| HARVARD.PRŮM.HOLD. | 627.00 | +32.00% | 1 918 620 | 3 060 | 622.00 | 0.00% | 617 149 | 1 002 | ||||||
| STROJ. CHRUSTENICE | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 028 313 | 1 989 | 517.00 | 0.00% | 487 717 | 948 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | 0.00% | 1 089 660 | 858 | 1 240.00 | +1.00% | 378 447 | 304 | ||||||
| AGROBANKA | 1 850.00 | +277.00% | 1 687 200 | 912 | 1 800.00 | +2.00% | 369 603 | 210 | ||||||
| TOMA | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
| ČESKÝ HOLDING | 639.00 | +31.00% | 742 518 | 1 162 | 624.00 | 0.00% | 296 771 | 472 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 1 098 670 | 1 214 | 896.00 | 0.00% | 264 698 | 298 | ||||||
| ČEZ | 1 065.00 | +47.00% | 1 587 915 | 1 491 | 1 086.00 | +1.00% | 263 896 | 257 | ||||||
| EGRETTA PORTFOL | 200.00 | -1.00% | 258 580 | 1 320 | ||||||||||
| PPF INVEST.HOLDING | 270.00 | +188.00% | 970 110 | 3 593 | 256.50 | 0.00% | 250 156 | 953 | ||||||
| A&A | 1 480.00 | -1.00% | 244 122 | 165 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 445.00 | +183.00% | 1 494 310 | 3 358 | 431.00 | -4.00% | 208 021 | 486 | ||||||
| APOLLÓN HOLDING | 142.00 | -138.00% | 616 706 | 4 343 | 145.00 | +1.00% | 203 008 | 1 373 | ||||||
| ALFA - INVEST | 16.00 | +158.00% | 77 632 | 4 852 | 18.00 | +5.00% | 182 173 | 10 482 | ||||||
| ARCELORMITTAL | 316.00 | +63.00% | 338 120 | 1 070 | 305.00 | 0.00% | 172 005 | 561 | ||||||
| SG - INDUSTRY | 276.00 | -71.00% | 974 004 | 3 529 | 270.00 | +2.00% | 169 742 | 612 | ||||||
| ALIACHEM | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||||
| ČZ STRAKONICE | 311.00 | +32.00% | 138 395 | 445 | 315.00 | +2.00% | 161 820 | 505 | ||||||
| P.I.F. | 383.00 | 0.00% | 536 966 | 1 402 | 377.00 | 0.00% | 159 540 | 424 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | +1.00% | 709 410 | 663 | 1 050.00 | +1.00% | 143 358 | 139 | ||||||
| TMP-TEL. MONTÁŽE | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| REDASH | 392.00 | +481.00% | 330 848 | 844 | 364.00 | +5.00% | 135 457 | 364 | ||||||
| ŠKODA | 505.00 | -98.00% | 688 820 | 1 364 | 502.00 | 0.00% | 132 785 | 265 | ||||||
| EZ PRAHA | 4 115.00 | -12.00% | 242 785 | 59 | 3 728.00 | -7.00% | 128 019 | 35 | ||||||
| KOMERČNÍ BANKA | 1 280.00 | +78.00% | 1 711 360 | 1 337 | 1 290.00 | 0.00% | 125 023 | 97 | ||||||
| OKD | 76.00 | -71.00% | 856 140 | 11 265 | 75.00 | 0.00% | 124 813 | 1 674 | ||||||
| IP BANKA | 2 400.00 | +278.00% | 386 400 | 161 | 2 479.00 | +1.00% | 114 010 | 47 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 361.00 | -347.00% | 238 260 | 660 | 360.00 | 0.00% | 103 048 | 285 | ||||||
| PROSPERITA IF | 165.00 | -22.00% | 114 840 | 696 | 158.00 | -6.00% | 98 119 | 610 | ||||||
| ŠTI HOLDING | 171.00 | -228.00% | 105 336 | 616 | 175.00 | 0.00% | 79 625 | 455 | ||||||
| ŽEL.STAVITEL.PRAHA | 830.00 | +109.00% | 249 000 | 300 | 797.50 | -3.00% | 77 777 | 98 | ||||||
| ČESKÁ GUMÁR.SPOL. | 246.00 | -465.00% | 162 606 | 661 | 238.00 | -4.00% | 71 954 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | +35.00% | 176 250 | 625 | 285.00 | 0.00% | 71 630 | 250 | ||||||
| OBCHODNÍ SLADOVNY | 1 000.00 | +471.00% | 99 000 | 99 | 1 078.00 | -1.00% | 68 490 | 63 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
| SKLO BOHEMIA | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 96 900 | 51 | 2 000.00 | +3.00% | 66 733 | 34 | ||||||
| IPS SKANSKA | 1 885.00 | +53.00% | 625 820 | 332 | 1 783.00 | +1.00% | 65 971 | 37 | ||||||
| MSA | 850.00 | 0.00% | 108 800 | 128 | 810.00 | +1.00% | 63 527 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 220.00 | +138.00% | 492 580 | 2 239 | 219.00 | +1.00% | 61 564 | 275 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 243 600 | 1 392 | 167.00 | -1.00% | 61 414 | 365 | ||||||
| AERO HOLDING | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
| STČ ENERGETICKÁ | 900.00 | -270.00% | 64 800 | 72 | 930.00 | 0.00% | 60 130 | 65 | ||||||
| IF BOHATSTVÍ | 697.00 | +28.00% | 358 955 | 515 | 678.00 | -2.00% | 58 852 | 87 | ||||||
| IVAX - CR | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| VET ASSETS | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
| MILO OLOMOUC | 1 200.00 | -41.00% | 97 200 | 81 | 1 150.00 | -2.00% | 56 582 | 50 | ||||||
| PARAMO | 1 520.00 | -32.00% | 161 120 | 106 | 1 500.00 | 0.00% | 55 535 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 361.00 | -27.00% | 483 018 | 1 338 | 349.00 | +1.00% | 54 756 | 155 | ||||||
| ARMABETON PRAHA | 540.00 | 0.00% | 119 880 | 222 | 550.00 | +2.00% | 53 904 | 98 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 220 500 | 175 | 1 228.50 | +2.00% | 53 779 | 44 | ||||||
| MORAV.CHEMIC. ZÁV. | 571.00 | +17.00% | 115 342 | 202 | 570.00 | 0.00% | 51 774 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 200.00 | +101.00% | 488 800 | 2 444 | 191.00 | +2.00% | 51 435 | 272 | ||||||
| SPOLANA | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
| SM ENERGETIKA | 1 095.00 | +45.00% | 78 840 | 72 | 1 108.00 | +4.00% | 47 588 | 45 | ||||||
| ||||||||||||||
