The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 993.00 | -497.00% | 993 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| SANITAS | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| SELGEN | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| SILON | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| MSDZ ŠUMPERK | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -261.00% | 40 900 | 2 | ||||||||||
| ||||||||||||||
