The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 190.00 | +72.00% | 190 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 655.00 | +474.00% | 1 655 | 1 | +10.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 993.00 | -497.00% | 993 | 1 | ||||||||||
| AROMKA BRNO | 202.00 | -471.00% | 202 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | +483.00% | 161 | 1 | 0.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 109.25 | -500.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 395.00 | -149.00% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 80.00 | -151.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 191.42 | +499.00% | 383 | 2 | 129.00 | +9.00% | 387 | 3 | ||||||
| BONECO | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 400 | 2 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| OD RIO MOST | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 546.00 | 0.00% | 1 092 | 2 | +4.00% | 0 | 0 | |||||||
| BRISTOL | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||||
| SELGEN | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| SILON | 360.00 | 0.00% | 720 | 2 | 370.00 | +4.00% | 3 700 | 10 | ||||||
| FAVORIT ROKYCANY | 285.00 | -500.00% | 570 | 2 | 241.00 | 0.00% | 964 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 395.00 | -149.00% | 790 | 2 | 371.00 | 0.00% | 5 936 | 16 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 456 | 2 | +5.00% | 0 | 0 | |||||||
| SANITAS | 250.00 | -458.00% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 450.00 | -261.00% | 40 900 | 2 | ||||||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| METALIMEX | 1 915.00 | +105.00% | 5 745 | 3 | -3.00% | 0 | 0 | |||||||
| LIRA | 1 045.00 | -500.00% | 3 135 | 3 | +1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| OKULA NÝRSKO | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 48.72 | -499.00% | 146 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 356.00 | 0.00% | 1 068 | 3 | 400.00 | -6.00% | 4 000 | 10 | ||||||
| INGSTAV OPAVA | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 117.04 | -499.00% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 455.00 | -180.00% | 7 365 | 3 | 2 522.00 | -1.00% | 7 518 | 3 | ||||||
| TECHNOMAX | 25.00 | +52.00% | 75 | 3 | 18.00 | 0.00% | 432 | 24 | ||||||
| LESY ML. BOLESLAV | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.49 | -499.00% | 259 | 3 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 44.07 | -498.00% | 132 | 3 | -9.00% | 0 | 0 | |||||||
| NYCOM | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
| MARS SVRATKA | 142.72 | +499.00% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 955.00 | -497.00% | 3 820 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 510.00 | +386.00% | 2 040 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 140.32 | +499.00% | 561 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 290.00 | +469.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 9 220 | 4 | +1.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| DENTAL | 1 140.00 | -500.00% | 4 560 | 4 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||||
| BALNEA | 199.50 | +500.00% | 798 | 4 | 0.00% | 0 | 0 | |||||||
| TZP | 185.00 | -414.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 882.00 | +500.00% | 4 410 | 5 | 910.50 | -4.00% | 9 105 | 10 | ||||||
| STATEK KAMÝK N.V. | 61.00 | -416.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
