The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 0 | 0 | 98.50 | +3.00% | 99 | 1 | ||||||||
| BOHEMIA SEKT | 1 135.00 | +318.00% | 41 995 | 37 | 968.50 | -3.00% | 969 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 2 310 | 6 | 360.00 | -5.00% | 360 | 1 | ||||||
| IDEAL STANDARD | 639.00 | -491.00% | 0 | 0 | 512.00 | -9.00% | 512 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 1 050 | 3 | 330.00 | +2.00% | 330 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 459.00 | -496.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| POLYTECHNA | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||
| PORCEL.MANUFAKTURA | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 962.50 | 0.00% | 963 | 1 | ||||||||
| VAN LEER OBALY | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||||
| HOCHTIEF CZ A. S. | 1 270.00 | +495.00% | 16 510 | 13 | 1 080.00 | -10.00% | 1 080 | 1 | ||||||
| IF ZÁRUKA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| STROJPLAST | 192.93 | +499.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 760.00 | -500.00% | 13 680 | 18 | 750.00 | -7.00% | 1 485 | 2 | ||||||
| LOMBARD INDUSTRIAL | 115.50 | +500.00% | 2 426 | 21 | 116.00 | 0.00% | 232 | 2 | ||||||
| RMS MEZZANINE | 2 580.00 | -152.00% | 33 540 | 13 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
| SEVAC | 450.00 | 0.00% | 900 | 2 | 383.00 | -9.00% | 766 | 2 | ||||||
| SČ ENERGETIKA | 870.00 | -57.00% | 94 830 | 109 | 821.00 | -2.00% | 1 642 | 2 | ||||||
| PARKHOTEL GOLF ML | 835.00 | -457.00% | 2 505 | 3 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| ||||||||||||||
