The Prague Stock Exchange and RM-System - daily results dne 25.4.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 25.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STASS	741.00	+3 000.00%	0	0		0.00%	0	0
STATUS	147.00	+500.00%	0	0		0.00%	0	0
SLOVÁC.VOD.A KAN.	63.84	+500.00%	0	0		0.00%	0	0
STAVOMONTÁŽE ZLÍN	94.50	+500.00%	0	0	150.00	+18.00%	3 815	38
TEMACOM	57.75	+500.00%	0	0		0.00%	0	0
TOFA SEMILY	145.95	+500.00%	0	0		0.00%	0	0
TOS LIPNÍK	73.50	+500.00%	0	0		0.00%	0	0
TOS ČELÁKOVICE	80.85	+500.00%	0	0		0.00%	0	0
LOMBARD INDUSTRIAL	115.50	+500.00%	2 426	21	116.00	0.00%	232	2
PRAŽSKÁ PLYNÁREN.	819.00	+500.00%	4 914	6	745.00	0.00%	2 980	4
PROMBAK REAL ESTAT	128.31	+500.00%	0	0		0.00%	0	0
SČC	64.05	+500.00%	0	0	100.00	+1.00%	1 400	14
TUZEX PRAHA	51.45	+500.00%	5 865	114	56.00	-3.00%	224	4
UNEX	115.50	+500.00%	1 040	9	115.00	0.00%	4 600	40
VÍNO BZENEC	120.75	+500.00%	0	0		+2.00%	0	0
VSETÍNSKÁ STAVEBNÍ	165.90	+500.00%	0	0		-4.00%	0	0
ZZN TRUTNOV	33.60	+500.00%	0	0		0.00%	0	0
INTERHOTEL OLYMPIC	378.00	+500.00%	6 804	18	356.00	-10.00%	3 916	11
AGS JIČÍN	66.36	+500.00%	8 959	135		+11.00%	0	0
ATELIÉRY ZLÍN	132.30	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›