The Prague Stock Exchange and RM-System - daily results dne 25.4.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 0 | 0 | 377.00 | +420.00% | 493 945 | 1 357 | ||||||||
| ATEKO | 115.00 | 0.00% | 4 830 | 42 | +45.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| CZ0008012606 | +29.00% | 0 | 0 | |||||||||||
| MORAVSKÁ PRŮM. | +29.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | +25.00% | 0 | 0 | |||||||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | +317.00% | 21 060 | 162 | +23.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 179.09 | +499.00% | 16 655 | 93 | +22.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
| SEVEROCUKR | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZVVZ | 1 200.00 | 0.00% | 1 200 | 1 | +19.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 94.50 | +500.00% | 0 | 0 | 150.00 | +18.00% | 3 815 | 38 | ||||||
| KAPITÁL HOLDING | +17.00% | 0 | 0 | |||||||||||
| KOLBENKA | 77.55 | -499.00% | 7 755 | 100 | +16.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | -33.00% | 84 280 | 56 | +15.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.77 | +498.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CZ 92/91 | 105.00 | 0.00% | 1 890 | 18 | +12.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 920.00 | 0.00% | 22 080 | 24 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 5 106 | 46 | +12.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 746.00 | +492.00% | 22 380 | 30 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
