The Prague Stock Exchange and RM-System - daily results dne 25.4.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1996  29.4.1996  26.4.1996 25.4.1996  24.4.1996

The Prague Sotck Exchange and RM-System - daily results - 25.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV	319.00	+10.00%	9 570	30	300.00	+1.00%	3 600	12
AREMS TŘEBOŇ	187.00	+10.00%	0	0	170.00	-6.00%	10 200	60
BOR	70.40	+10.00%	0	0		0.00%	0	0
CUKROVAR KOJETÍN	139.70	+10.00%	9 360	67	157.50	-2.00%	1 575	10
ČECHOFRACHT	3 080.00	+10.00%	616 000	200	2 895.00	+7.00%	292 780	101
ČISTÍRNY OSTRAVA	50.60	+10.00%	0	0		-7.00%	0	0
ČSAD ÚAN PRAHA	178.20	+10.00%	7 663	43	165.00	+3.00%	5 775	35
DAS PŘÍBRAM	65.34	+10.00%	2 091	32		+9.00%	0	0
DESNÁ	126.50	+10.00%	1 265	10	125.00	-2.00%	2 520	21
DOMES KARLOVY VARY	69.30	+10.00%	0	0	63.00	+4.00%	3 951	66
ELTOP PLZEŇ	88.00	+10.00%	0	0		0.00%	0	0
CEMBRIT MORAVIA	45.98	+10.00%	0	0	38.50	-6.00%	693	18
GUMOKOV	151.80	+10.00%	2 732	18	132.00	-3.00%	792	6
HANÁCKÉ DRŮBEŽÁŘ.	159.39	+10.00%	0	0		-1.00%	0	0
HP	62.92	+10.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	99.00	+10.00%	5 445	55	110.00	+5.00%	1 320	12
INVESTIM IF	99.00	+10.00%	6 534	66	63.00	+2.00%	63	1
JIRČANY	118.80	+10.00%	8 197	69	98.00	-2.00%	588	6
IDEAL STANDARD	195.25	+10.00%	0	0		0.00%	0	0
SUBEKO KLÁŠTEREC	110.00	+10.00%	7 260	66	110.00	+4.00%	880	8
‹‹ First 60     Next 20 ›