The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IH MOSKVA ZLÍN | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
WESTTRANSPORT PLZ. | 83.60 | +10.00% | 0 | 0 | 93.00 | -2.00% | 1 488 | 16 | ||||||
JIRČANY | 118.80 | +10.00% | 8 197 | 69 | 98.00 | -2.00% | 588 | 6 | ||||||
MONTÁŽE PŘEROV | 781.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 139.70 | +10.00% | 9 360 | 67 | 157.50 | -2.00% | 1 575 | 10 | ||||||
SYNPO | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 99.00 | +10.00% | 4 950 | 50 | 66.60 | +9.00% | 1 598 | 24 | ||||||
POD.EKOLOG. VÝST. | 179.19 | +10.00% | 4 659 | 26 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 45.98 | +10.00% | 0 | 0 | 38.50 | -6.00% | 693 | 18 | ||||||
TONA | 49.50 | +10.00% | 495 | 10 | 53.00 | +5.00% | 14 045 | 265 | ||||||
VODNÍ ZDR.GLS PHA | 418.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINETA | 42.90 | +10.00% | 558 | 13 | 43.00 | +8.00% | 645 | 15 | ||||||
PIVOV.VRATISLAVICE | 869.00 | +10.00% | 54 747 | 63 | 649.10 | -6.00% | 2 596 | 4 | ||||||
SANATORIUM MŠENÉ | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
METAL | 473.00 | +10.00% | 36 421 | 77 | 440.00 | 0.00% | 5 112 | 12 | ||||||
SAPOR | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
ČISTÍRNY OSTRAVA | 50.60 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
VÝCHČ. PLYN.STROJ. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|