The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -34.00% | 0 | 0 | |||||||||||
| INVESTA | -25.00% | 0 | 0 | |||||||||||
| VOD.A KAN.PŘEROV | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| TEREOS TTD | 122.02 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ŘEMPO | 60.94 | -4.98% | 131 204 | 2 153 | -17.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| PNIF | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
| ŠROUBÁRNA TURNOV | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -11.00% | 0 | 0 | |||||||||||
| SHD-KOMES | 105.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| ČSAD VSETÍN | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
| ||||||||||||||
