The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 391.00 | -4.86% | 0 | 0 | -35.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | -34.00% | 0 | 0 | |||||||||||
| INVESTA | -25.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 66.50 | +0.12% | 1 064 | 16 | -21.00% | 0 | 0 | |||||||
| TEREOS TTD | 122.02 | -4.99% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ŘEMPO | 60.94 | -4.98% | 131 204 | 2 153 | -17.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
| PNIF | 523.00 | +9.87% | 0 | 0 | 300.00 | -12.00% | 32 717 | 104 | ||||||
| ŠROUBÁRNA TURNOV | 270.00 | +7.56% | 4 050 | 15 | -12.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -11.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 156.01 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SHD-KOMES | 105.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| RETEX | 68.25 | +5.00% | 10 101 | 148 | -10.00% | 0 | 0 | |||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 703.00 | 0.00% | 37 962 | 54 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 277.00 | -4.81% | 70 358 | 254 | 269.00 | -10.00% | 25 372 | 94 | ||||||
| MASOKOMB.POLIČKA | 301.00 | +2.38% | 3 913 | 13 | -10.00% | 0 | 0 | |||||||
| FIRN | 175.09 | -4.99% | 4 903 | 28 | 185.00 | -10.00% | 1 662 | 9 | ||||||
| RECAP TRADE | 101.00 | -10.00% | 4 040 | 40 | ||||||||||
| LIGMET | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
| FRUTA MODŘICE | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| SMP CONSTRUCTION | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| DG JIHOVEL | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
| GALEKO | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| SOLNÉ MLÝNY | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
| LENAS | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| ROUČKA SLATINA | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
| SLOVÁCKÝ IF | 59.50 | -10.00% | 11 127 | 187 | ||||||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| ATELIÉRY ZLÍN | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 490.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 50.20 | -9.97% | 2 510 | 50 | 37.10 | -10.00% | 1 704 | 46 | ||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 260.00 | +1.96% | 9 360 | 36 | 263.10 | -10.00% | 4 210 | 16 | ||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 172.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEVA | 107.90 | -9.99% | 23 306 | 216 | 99.50 | -10.00% | 498 | 5 | ||||||
| KOVOBEL | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 113.87 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 48.00 | -10.00% | 720 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 356.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | +10.00% | 7 260 | 33 | 177.10 | -10.00% | 531 | 3 | ||||||
| BIVOJ OPAVA | 333.00 | -0.59% | 4 662 | 14 | -10.00% | 0 | 0 | |||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| DOP.PODNIK M.LÁZNĚ | 121.50 | -10.00% | 82 013 | 675 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 1 100.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
