The Prague Stock Exchange and RM-System - daily results dne 25.4.1996
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 446.00 | +0.67% | 36 572 | 82 | 353.00 | -10.00% | 8 825 | 25 | ||||||
| RECAP TRADE | 101.00 | -10.00% | 4 040 | 40 | ||||||||||
| FRUTA MODŘICE | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MŠLZ | 179.00 | -1.64% | 1 074 | 6 | 181.00 | -10.00% | 27 294 | 151 | ||||||
| CONCORDIA LESOV | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 218.00 | +2.34% | 2 180 | 10 | 183.00 | -10.00% | 4 392 | 24 | ||||||
| DG JIHOVEL | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 221.00 | -0.45% | 48 178 | 218 | 223.00 | -10.00% | 13 380 | 60 | ||||||
| GALEKO | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| C.A.S. 2 HOLDING | 14.50 | -1.49% | 35 525 | 2 450 | 13.00 | -10.00% | 16 640 | 1 280 | ||||||
| SOLNÉ MLÝNY | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
| LENAS | 190.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 380.00 | -4.76% | 122 740 | 323 | 369.00 | -10.00% | 37 664 | 102 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 1 700 | 17 | 56.10 | -10.00% | 112 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.00 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
| ROUČKA SLATINA | 84.35 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 304.00 | 0.00% | 5 776 | 19 | 302.90 | -10.00% | 2 423 | 8 | ||||||
| SLOVÁCKÝ IF | 59.50 | -10.00% | 11 127 | 187 | ||||||||||
| ||||||||||||||
