The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 437.00 | +0.45% | 755 136 | 1 728 | 432.10 | +1.64% | 328 608 | 761 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -5.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 697.00 | -0.42% | 1 150 050 | 1 650 | 670.00 | +0.93% | 444 817 | 638 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 224.00 | -9.85% | 4 480 | 20 | ||||||||||
| AB INVEST IS | 40.50 | -5.81% | 1 215 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.00 | 0.00% | 15 300 | 102 | 147.40 | -8.11% | 3 092 | 21 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 75.30 | -2.20% | 56 475 | 750 | 79.00 | -4.60% | 26 330 | 350 | ||||||
| AGB IF II | 22.00 | +8.18% | 11 592 | 528 | ||||||||||
| AGB, PODÍLOVÝ FOND | 732.00 | -4.93% | 777 384 | 1 062 | 729.00 | -1.24% | 1 150 317 | 1 514 | ||||||
| AGRA PŘELOUČ | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| ||||||||||||||
