Lo price, RM System dne 25.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 21 | 21 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 30 | 30 | ||||||||||
| NISA | 2.00 | -4.76% | 52 | 26 | ||||||||||
| C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
| EKOFLORA HR.KRÁL. | 3.50 | -12.50% | 21 | 6 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
| TESLA HR. KRÁLOVÉ | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| INTERGEO | 7.00 | -12.50% | 133 | 19 | ||||||||||
| AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| FINANCE ENG.-1.PF | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
| CUKRÁRNA KARLÍN | 12.00 | 0.00% | 96 | 8 | ||||||||||
| EGRETTA PORTFOL | 12.00 | -3.22% | 240 | 20 | ||||||||||
| PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
| CREDIT SUISSE | 13.70 | -2.14% | 22 646 | 1 653 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
| INTERSIGMA | 14.70 | -3.92% | 176 | 12 | ||||||||||
| ZEM. TECHNIKA | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
| APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
| ||||||||||||||
