Lo price, RM System dne 25.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 1.00 | 0.00% | 21 | 21 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 30 | 30 | ||||||||||
| NISA | 2.00 | -4.76% | 52 | 26 | ||||||||||
| COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
| C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
| EKOFLORA HR.KRÁL. | 3.50 | -12.50% | 21 | 6 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | +25.00% | 400 | 80 | ||||||||||
| TESLA HR. KRÁLOVÉ | 13.30 | -4.93% | 0 | 0 | 6.00 | -14.28% | 1 500 | 250 | ||||||
| INTERGEO | 7.00 | -12.50% | 133 | 19 | ||||||||||
| AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| FINANCE ENG.-1.PF | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
| EGRETTA PORTFOL | 12.00 | -3.22% | 240 | 20 | ||||||||||
| PEKÁRNY ŠUMPERK | 12.00 | +9.09% | 144 | 12 | ||||||||||
| CUKRÁRNA KARLÍN | 12.00 | 0.00% | 96 | 8 | ||||||||||
| CREDIT SUISSE | 13.70 | -2.14% | 22 646 | 1 653 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 1 386 | 99 | ||||||||||
| INTERSIGMA | 14.70 | -3.92% | 176 | 12 | ||||||||||
| ZEM. TECHNIKA | 13.14 | +4.95% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
| APOLLÓN HOLDING | 15.18 | -4.94% | 29 206 | 1 924 | 15.40 | -4.68% | 11 304 | 741 | ||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| K.S.I.O.-1.PF | 14.65 | +4.94% | 2 198 | 150 | 16.30 | -1.21% | 3 260 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| AGRA PŘELOUČ | 17.90 | -4.98% | 0 | 0 | 17.50 | -2.77% | 578 | 33 | ||||||
| STROJIMPORT | 17.60 | -2.76% | 70 | 4 | ||||||||||
| INTERSIGMA IS | 18.10 | -4.23% | 453 | 25 | ||||||||||
| KUNZ HRANICE | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 1 653 | 87 | ||||||||||
| PEKÁRNA CHOMUTOV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 420 | 21 | ||||||||||
| VOD.A KAN.VYŠKOV | 20.00 | -4.76% | 100 | 5 | ||||||||||
| PRŮMYSL KAMENE | 20.50 | -6.81% | 205 | 10 | ||||||||||
| VODNÍ ZDROJE | 20.50 | -6.81% | 123 | 6 | ||||||||||
| STATEK DALOVICE | 21.00 | -4.19% | 126 | 6 | ||||||||||
| TELTRAS | 21.00 | -4.54% | 42 | 2 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
| CHIRANA STRAŠNICE | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| AGB IF II | 22.00 | +8.18% | 11 592 | 528 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 950 | 43 | ||||||||||
| ŠKROBÁRNA BRNO | 30.00 | 0.00% | 0 | 0 | 22.10 | -7.91% | 376 | 17 | ||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| LES. SPOL.KRASLICE | 22.50 | -2.17% | 1 080 | 48 | ||||||||||
| PRO INVEST | 23.00 | +1.15% | 3 131 | 137 | ||||||||||
| ZLATÝ UPF | 23.00 | -4.37% | 30 825 | 1 370 | ||||||||||
| SPECIÁL INVEST | 23.00 | 0.00% | 2 024 | 88 | ||||||||||
| ELITE | 27.56 | 0.00% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| TIBA | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
| JUNIORSKÝ UPF | 23.50 | -5.20% | 5 364 | 230 | ||||||||||
| BOTAS | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| ZES BRNO | 24.00 | 0.00% | 288 | 12 | ||||||||||
| MILPA PARDUBICE | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
| STAROPRAŽ.UZEN.IF | 24.30 | -1.61% | 4 496 | 185 | ||||||||||
| INV.SPOL.RENTIA | 24.80 | +4.26% | 2 772 | 105 | ||||||||||
| ||||||||||||||
