Hi price, RM System dne 25.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 800.00 | +1.60% | 702 000 | 90 | 7 700.00 | +6.65% | 107 132 | 14 | ||||||
| BOHEMIA SEKT | 5 000.00 | +4.66% | 555 000 | 111 | 4 600.00 | -0.02% | 32 200 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 4 330.00 | +3.24% | 242 480 | 56 | 4 399.90 | +1.05% | 159 738 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 823.00 | 0.00% | 0 | 0 | 3 811.20 | +1.83% | 11 434 | 3 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +2.70% | 76 000 | 20 | 3 750.00 | -1.05% | 26 003 | 7 | ||||||
| PIVOVAR RADEGAST | 3 561.00 | +0.30% | 85 464 | 24 | 3 560.00 | +0.86% | 104 494 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 529.00 | +0.17% | 35 290 | 10 | 3 520.00 | +0.47% | 49 295 | 14 | ||||||
| O2 C.R. | 3 348.00 | -0.65% | 5 119 308 | 1 526 | 3 240.00 | -1.06% | 306 787 | 93 | ||||||
| JM PLYNÁRENSKÁ | 3 303.00 | +0.03% | 23 121 | 7 | 3 216.60 | -0.33% | 32 166 | 10 | ||||||
| SM ENERGETIKA | 3 055.00 | -0.16% | 354 380 | 116 | 3 000.10 | +0.09% | 99 556 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.16% | 379 440 | 124 | 3 000.00 | -0.02% | 33 126 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 3 002.00 | +0.67% | 18 012 | 6 | 2 926.00 | +3.37% | 11 704 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| JČ ENERGETIKA | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
| BVV BRNO | 2 688.00 | -4.98% | 56 448 | 21 | 2 600.00 | +2.48% | 40 360 | 15 | ||||||
| KERAMIKA HOB | 2 686.00 | +4.96% | 402 900 | 150 | 2 600.00 | -0.62% | 37 626 | 15 | ||||||
| RMS MEZZANINE | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 425.00 | -4.97% | 41 225 | 17 | 2 452.00 | -1.06% | 63 325 | 26 | ||||||
| LÉČIVA PRAHA | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
| ||||||||||||||
