The Prague Stock Exchange and RM-System - daily results dne 25.4.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 77.52 | -5.00% | 7 287 | 94 | 81.60 | +2.53% | 6 538 | 80 | ||||||
| BETA OLOMOUC | 190.95 | -5.00% | 0 | 0 | 191.00 | 0.00% | 1 719 | 9 | ||||||
| DMP | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
| IMPERIAL K. VARY | 190.00 | -5.00% | 0 | 0 | +3.15% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| INTERHOTEL OLYMPIK | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 108.30 | -5.00% | 0 | 0 | 114.50 | -4.31% | 1 494 | 13 | ||||||
| VET ASSETS | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| MITOP MIMOŇ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
| PIVOV.LOUNY | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| PRAMEN PÍSEK | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 18.05 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 47.50 | -5.00% | 0 | 0 | 48.00 | -4.00% | 3 360 | 70 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | -5.00% | 745 | 56 | 17.00 | -5.55% | 510 | 30 | ||||||
| ZBIROVIA | 57.00 | -5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| ||||||||||||||
