The Prague Stock Exchange and RM-System - daily results dne 25.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2000  27.4.2000  26.4.2000 25.4.2000  21.4.2000

The Prague Sotck Exchange and RM-System - daily results - 25.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					96.30	0.00%	0	0
ŽOSKA					26.50	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	+5.26%	0	0
ŽIVNOSTENSKÁ BANKA	1 811.00	+0.05%	201 021	111	1 795.60	-0.07%	138 467	77
ŽIVNOBANKA-PODÍL.F	641.00	+0.15%	99 195	155	635.00	-0.32%	43 092	69
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					246.10	+9.96%	0	0
ŽDB	139.75	0.00%	0	0	145.00	0.00%	1 450	10
ŽĎAS	158.00	0.00%	474	3	150.30	+4.08%	1 354	9
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					38.40	0.00%	0	0
ZZN VYŠKOV					44.80	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TRUTNOV					10.00	0.00%	0	0
ZZN TEPLICE					100.00	0.00%	0	0
ZZN TÁBOR					55.50	0.00%	0	0
ZZN ŠUMPERK					44.10	0.00%	0	0
ZZN SVITAVY					30.00	0.00%	0	0
ZZN STRAKONICE					120.00	0.00%	0	0
ZZN SLANÝ					25.20	0.00%	0	0
ZZN SKALICE					6.60	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					146.40	+9.99%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					9.10	+1.11%	0	0
ZZN POMORAVÍ					55.00	0.00%	0	0
ZZN POLEPY					20.50	-9.69%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					61.00	0.00%	305	5
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					55.50	+9.90%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					63.60	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.10	0.00%	0	0
ZZN HAVL. BROD					69.90	+9.90%	0	0
ZZN FRÝDEK MÍSTEK					31.50	0.00%	0	0
ZZN DOMAŽLICE					53.10	+6.20%	0	0
ZZN DĚČÍN					57.30	0.00%	0	0
ZZN Č. SKALICE					75.00	0.00%	0	0
ZZN BEROUN					48.00	0.00%	0	0
ZVVZ	405.00	0.00%	0	0	257.60	0.00%	0	0
ZVU					10.90	-9.91%	0	0
ZUD					1.10	0.00%	0	0
ZPRACOVNA RYB					1 430.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ZPA NOVÁ PAKA					85.50	-10.00%	0	0
ZPA JINONICE					52.10	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					190.10	-9.51%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					44.20	0.00%	0	0
ZMA					25.00	0.00%	0	0
ZLATÝ UPF					97.00	-9.34%	201 600	2 000
‹‹ First 20    Next 60 ›