The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
INSPEKTA | 2 700.00 | -4.76% | 2 700 | 1 | ||||||||||
ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
PIVOVAR RADEGAST | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
LESY HLUBOKÁ | 178.30 | +9.99% | 357 | 2 | ||||||||||
DENTAL | 656.00 | 0.00% | 1 260 | 2 | ||||||||||
TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
STAVOKOMB.LIBEREC | 272.00 | -0.72% | 544 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 127.30 | +0.07% | 255 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
HOTEL JALTA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | ||||||||||
SKLO BOHEMIA | 325.70 | 0.00% | 977 | 3 | ||||||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 952.20 | -1.26% | 8 857 | 3 | ||||||
PIVOVAR V.POPOVICE | 261.40 | +0.53% | 1 046 | 4 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
TREFA | 100.00 | 0.00% | 400 | 4 | ||||||||||
ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 320 | 4 | ||||||||||
VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||
VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.20 | 0.00% | 9 641 | 4 | ||||||
LÁZNĚ LIBVERDA | 222.10 | +0.90% | 888 | 4 | ||||||||||
SPOLANA | 80.20 | 0.00% | 1 604 | 20 | 82.50 | 0.00% | 330 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 140.30 | +0.14% | 561 | 4 | ||||||||||
SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
DŮM MÓDY | 530.00 | +1.33% | 2 120 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
ČESKÉ LODĚNICE | 35.00 | 0.00% | 175 | 5 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
SM ENERGETIKA | 1 380.00 | 0.00% | 0 | 0 | 1 451.10 | -0.27% | 7 256 | 5 | ||||||
ZZN PÍSEK | 61.00 | 0.00% | 305 | 5 | ||||||||||
SČ ARMATURKA | 41.10 | -9.07% | 206 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 91.10 | +0.55% | 456 | 5 | ||||||||||
MOTOKOV PRAHA | 136.71 | +5.00% | 13 671 | 100 | 82.50 | -2.94% | 413 | 5 | ||||||
DOPLA PAP | 465.00 | -8.85% | 2 325 | 5 | ||||||||||
ROTEXTILE | 90.10 | 0.00% | 451 | 5 | ||||||||||
TONASO | 11.30 | 0.00% | 57 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 134.10 | -5.36% | 805 | 6 | ||||||||||
AQUASERV | 353.10 | +0.31% | 2 119 | 6 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
VODNÍ ZDROJE | 35.50 | 0.00% | 213 | 6 | ||||||||||
GRANDHOTEL PUPP | 597.00 | -0.01% | 3 598 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 221.00 | +0.45% | 1 326 | 6 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | +9.22% | 270 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
MAGNETON | 53.10 | -6.01% | 319 | 6 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
VOD.A KAN.M.BOLES. | 89.20 | 0.00% | 535 | 6 | ||||||||||
JM ENERGETIKA | 2 315.00 | +4.98% | 0 | 0 | 2 100.00 | -4.10% | 14 700 | 7 | ||||||
TEXTILANA | 23.20 | 0.00% | 162 | 7 | ||||||||||
SILON | 160.10 | 0.00% | 1 281 | 8 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 600.00 | +9.58% | 12 800 | 8 | ||||||
PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
LATER CHRUDIM | 565.10 | -2.40% | 4 521 | 8 | ||||||||||
REDASH | 45.40 | -0.43% | 363 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 45.60 | +1.33% | 365 | 8 | ||||||||||
SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 850.20 | -1.64% | 14 802 | 8 | ||||||
CONSUS IF | 50.00 | 0.00% | 400 | 8 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.80 | -6.79% | 230 | 8 | ||||||
|