The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
| ČKD PRAHA HOLDING | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
| HOCHTIEF CZ A. S. | 695.90 | -4.99% | 0 | 0 | 533.30 | -5.94% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 122.38 | -4.99% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 447.00 | -4.97% | 0 | 0 | 1 675.10 | -6.78% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| SM VOD.A KAN.OVA | 749.00 | -4.75% | 2 996 | 4 | 955.10 | -4.49% | 292 910 | 293 | ||||||
| ALIACHEM | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
| UNITED ENERGY | 556.50 | -3.91% | 1 670 | 3 | 660.10 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.12 | -3.82% | 22 784 | 1 030 | 21.90 | +2.81% | 23 172 | 1 060 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.10 | -2.45% | 22 632 | 116 | 191.20 | -0.41% | 159 557 | 824 | ||||||
| PHILIP MORRIS ČR A | 6 125.00 | -1.20% | 61 250 | 10 | 6 200.00 | -0.80% | 142 625 | 23 | ||||||
| METROSTAV | 126.10 | -0.70% | 12 610 | 100 | 123.00 | +2.50% | 1 230 | 10 | ||||||
| IP BANKA | 88.95 | -0.62% | 18 867 837 | 206 281 | 89.00 | -1.00% | 265 286 | 2 980 | ||||||
| ČESKÝ UPF | 1 345.00 | -0.59% | 87 425 | 65 | 1 269.60 | -4.54% | 99 222 | 75 | ||||||
| P.I.F. | 838.00 | -0.35% | 1 642 480 | 1 960 | 838.10 | -0.32% | 1 266 711 | 1 488 | ||||||
| AG7 OPF | 1 497.00 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 519.00 | -0.06% | 71 393 | 47 | 1 510.10 | -0.13% | 173 251 | 115 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 222.10 | +0.08% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| THESAURUS | 1 050.00 | 0.00% | 0 | 0 | 1 023.00 | -1.39% | 51 923 | 50 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 67.35 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 345 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.50 | -1.06% | 3 336 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 536.00 | +0.11% | 0 | 0 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 12 421 | 16 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 946 743 | 2 583 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | +5.26% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 21.50 | -2.27% | 5 381 | 256 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 127.30 | -5.97% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 902.50 | +6.17% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 145.00 | +3.57% | 54 148 | 376 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 446.50 | -3.68% | 34 465 | 10 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 425.40 | +0.02% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 100 | 99 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 952.20 | -1.26% | 8 857 | 3 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.00 | -0.01% | 95 100 | 180 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 97.10 | -0.41% | 26 093 | 268 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
