The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | 83.90 | -18.93% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| VINNÉ SKL.VALTICE | 550.00 | -12.69% | 0 | 0 | ||||||||||
| CEMOS | 366.60 | -10.97% | 0 | 0 | ||||||||||
| BMT | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 324.00 | -10.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 13.50 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 923.40 | -10.00% | 0 | 0 | ||||||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 0 | 0 | ||||||
| STAV.POD.KLATOVY | 60.30 | -10.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
| PRAGA LOUNY | 20.70 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 275.60 | -9.99% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 91.90 | -9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 126.10 | -9.99% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 121.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
