The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | 0.00% | 7 001 | 1 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 353.00 | -4.59% | 706 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | -0.02% | 722 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 3 204 | 2 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 2 720 | 2 | ||||||
| TEPLÁRNA STRAKON. | 480.10 | +0.02% | 960 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 154.00 | +2.66% | 462 | 3 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 803.50 | -0.13% | 5 411 | 3 | ||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 306.00 | +0.32% | 917 | 3 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 309.20 | +0.71% | 928 | 3 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 420.60 | -2.73% | 4 262 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 213.10 | -6.22% | 6 639 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 662.10 | -9.99% | 2 648 | 4 | ||||||||||
| JÄKL KARVINÁ | 151.70 | +0.33% | 607 | 4 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 392.50 | -1.40% | 1 541 | 4 | ||||||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | -6.02% | 7 800 | 4 | ||||||
| ALMET | 446.00 | 0.00% | 1 784 | 4 | ||||||||||
| RAŠELINA | 240.10 | -0.04% | 960 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 240.00 | +0.92% | 960 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 872.00 | +0.03% | 9 360 | 5 | ||||||
| GUMÁRNY ZUBŘÍ | 158.00 | +0.63% | 948 | 6 | ||||||||||
| HOTEL PANORAMA | 390.10 | -2.47% | 2 341 | 6 | ||||||||||
| ENERGOAQUA | 406.70 | +4.98% | 0 | 0 | 551.10 | +0.20% | 3 307 | 6 | ||||||
| MOTOKOV INTER. | 163.00 | 0.00% | 978 | 6 | ||||||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 366.10 | 0.00% | 2 197 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.58% | 1 326 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.10 | 0.00% | 3 252 | 7 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 352.10 | +1.54% | 10 812 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 388.00 | -4.15% | 3 104 | 8 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.10 | -2.82% | 13 499 | 9 | ||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 996.00 | +1.22% | 31 043 878 | 3 907 | 7 950.00 | +0.71% | 79 184 | 10 | ||||||
| SILON | 285.00 | +1.89% | 2 850 | 10 | ||||||||||
| STAROROL.PORCELÁN | 116.60 | 0.00% | 1 166 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| OTAVA-PATRIA | 190.10 | +0.05% | 2 281 | 12 | ||||||||||
| UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 515.10 | -0.96% | 6 802 | 13 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 1 690 | 13 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 228.80 | +0.21% | 3 200 | 14 | ||||||
| BRISK TÁBOR | 333.40 | -9.98% | 4 869 | 14 | ||||||||||
| B.G.M. CAPITAL | 185.50 | -0.10% | 2 783 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 10 905 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
| MORAV.KERAM.ZÁVODY | 660.20 | -1.60% | 11 884 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 316.10 | +1.28% | 5 690 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 40 527 | 19 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.90 | -3.56% | 14 118 | 20 | ||||||
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| ||||||||||||||
