The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
| ATAS NÁCHOD | 171.30 | +10.37% | 0 | 0 | ||||||||||
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 695.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.60 | +9.98% | 0 | 0 | ||||||||||
| MEVA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
| CONSUS IF | 41.20 | +9.86% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
| CHEVAK CHEB | 159.90 | +9.82% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
| UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| KAPITÁL HOLDING | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.40 | +8.17% | 0 | 0 | ||||||||||
| BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
| MŠLZ | 75.10 | +5.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.20 | +5.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 672.50 | +5.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | +5.12% | 0 | 0 | ||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| KOVOSVIT | 485.50 | +4.49% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 240.10 | +4.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 083.50 | +4.12% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| CEMOS | 301.20 | +3.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 201.20 | +3.73% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 753.40 | +3.63% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 481.70 | +3.59% | 963 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
| VAN LEER OBALY | 1 600.00 | +3.22% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | +3.21% | 0 | 0 | ||||||||||
| MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 532.20 | +2.94% | 5 380 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | +2.94% | 6 300 | 20 | ||||||
| ELEKTROPORC.LOUNY | 154.00 | +2.66% | 462 | 3 | ||||||||||
| TESLA JIHLAVA | 195.00 | +2.57% | 0 | 0 | ||||||||||
| OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
| OSPAP VELKOOBCH.P. | 501.00 | +2.43% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
| O2 C.R. | 340.50 | +2.84% | 170 685 789 | 509 259 | 335.40 | +2.31% | 1 267 083 | 3 802 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.90 | +2.25% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 205.00 | +2.24% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 435.10 | +2.11% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 245.10 | +2.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 113 899 | 89 | ||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 916.10 | +1.92% | 0 | 0 | ||||||
| ||||||||||||||
