The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | +25.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 108.10 | +12.60% | 16 647 | 154 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.70 | +12.01% | 9 618 | 37 | ||||||||||
| ATAS NÁCHOD | 171.30 | +10.37% | 0 | 0 | ||||||||||
| MOTORPAL | 419.30 | +10.19% | 7 639 | 20 | ||||||||||
| JLV | 352.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 056.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ODKOLEK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 695.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.60 | +9.98% | 0 | 0 | ||||||||||
| MEVA | 297.00 | +9.95% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 98.50 | +9.93% | 0 | 0 | ||||||||||
| ORPA | 488.00 | +9.90% | 17 080 | 35 | ||||||||||
| CONSUS IF | 41.20 | +9.86% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 450.00 | +9.84% | 5 800 | 4 | ||||||
| CHEVAK CHEB | 159.90 | +9.82% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
| UNIPLET TŘEBÍČ | 101.40 | +9.62% | 1 217 | 12 | ||||||||||
| ||||||||||||||
