The Prague Stock Exchange and RM-System - daily results dne 25.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +9.52% | 4 600 | 2 | ||||||
| KAPITÁL HOLDING | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
| VODÁRENSKÁ | 498.00 | +8.70% | 4 980 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 83.40 | +8.17% | 0 | 0 | ||||||||||
| BMT | 475.10 | +6.74% | 175 086 | 366 | ||||||||||
| MŠLZ | 75.10 | +5.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.20 | +5.22% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 672.50 | +5.14% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | +5.12% | 0 | 0 | ||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| KOVOSVIT | 485.50 | +4.49% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 240.10 | +4.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 083.50 | +4.12% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | +4.00% | 6 500 | 10 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | +3.98% | 2 800 | 2 | ||||||
| CEMOS | 301.20 | +3.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.84% | 3 150 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 201.20 | +3.73% | 0 | 0 | ||||||||||
| ||||||||||||||
