Lo price, RM System dne 25.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 271.10 | -0.18% | 150 188 | 535 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +2.92% | 33 500 | 100 | 320.00 | -5.32% | 38 400 | 120 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | -0.30% | 0 | 0 | ||||||||||
| MOTORPAL | 334.00 | -8.94% | 5 344 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | -8.10% | 5 440 | 16 | ||||||||||
| ATAS NÁCHOD | 365.20 | -1.02% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 395.00 | -2.47% | 385 125 | 975 | 389.00 | -0.02% | 18 674 | 48 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | -1.39% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
| ČEZ | 424.90 | +0.71% | 389 976 722 | 920 062 | 422.40 | +0.49% | 1 165 729 | 2 749 | ||||||
| OSTROJ | 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 440.30 | -0.29% | 1 304 304 889 | 2 955 051 | 441.00 | +0.70% | 247 295 | 565 | ||||||
| AGROSTROJ PELHŘIM. | 466.30 | -1.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 467.00 | 0.00% | 21 015 | 45 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 476.00 | +0.10% | 87 961 | 185 | ||||||||||
| ČKD KUTNÁ HORA | 496.10 | -2.72% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 502.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.10 | +0.09% | 3 641 | 7 | ||||||
| ||||||||||||||
