The Prague Stock Exchange and RM-System - daily results dne 25.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2005  28.4.2005  27.4.2005  26.4.2005 25.4.2005

The Prague Sotck Exchange and RM-System - daily results - 25.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTROPORC.LOUNY					234.60	-9.83%	2 346	10
MEDICAMENTA					560.00	+5.00%	5 600	10
SM VOD.A KAN.OVA	950.00	0.00%	0	0	939.00	0.00%	11 268	12
BOHEMIA CRYS.GROUP					250.10	-7.37%	3 752	15
LÁZNĚ PODĚBRADY					1 900.00	-5.00%	28 500	15
LE CYGNE SPORT.GR.					340.00	-8.10%	5 440	16
MOTORPAL					334.00	-8.94%	5 344	16
WIENERBERGER C.P.	3 700.00	0.00%	0	0	3 712.00	0.00%	59 391	16
PARAMO	1 405.00	0.00%	0	0	1 430.00	+10.00%	38 412	27
SEVEROČESKÉ DOLY	2 355.00	-2.28%	118 750	50	2 230.00	-7.08%	66 890	30
METALIMEX	2 995.00	0.00%	0	0	2 910.10	-1.35%	110 863	38
UNITED ENERGY	2 198.00	0.00%	0	0	2 202.00	-0.09%	85 821	39
AKRO OPF PROG.SPOL					467.00	0.00%	21 015	45
TOMA	395.00	-2.47%	385 125	975	389.00	-0.02%	18 674	48
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 441.00	+2.92%	103 752	72
KRUŠNOHORSKÉ LESY					150.00	0.00%	11 100	74
PHILIP MORRIS ČR A	16 601.00	-3.49%	67 097 618	3 967	16 419.20	-5.09%	1 696 550	103
SPOLANA	199.20	0.00%	0	0	189.00	-1.25%	21 513	114
SPOLEK CH.HUT.VÝR.	335.00	+2.92%	33 500	100	320.00	-5.32%	38 400	120
SOKOLOVSKÁ UHELNÁ	860.00	+0.58%	473 950	548	849.50	-2.13%	144 174	166
‹‹ First 60     ‹ Previous 20 Next 20 ›