Lo price, RM System dne 25.4.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.2005 28.4.2005 27.4.2005 26.4.2005 25.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.00 | +0.27% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 37.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 56.60 | +4.42% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.50 | -3.84% | 405 | 6 | ||||||||||
| VET ASSETS | 76.10 | -3.79% | 7 610 | 100 | 74.20 | +0.27% | 91 859 | 1 238 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 146.70 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 11 100 | 74 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 151.75 | +0.50% | 55 940 434 | 367 703 | 150.40 | -2.46% | 913 645 | 6 032 | ||||||
| SPOLANA | 199.20 | 0.00% | 0 | 0 | 189.00 | -1.25% | 21 513 | 114 | ||||||
| UNITED ENERGY | 220.00 | -8.14% | 266 200 | 1 210 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -9.30% | 667 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 234.60 | -9.83% | 2 346 | 10 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | -7.37% | 3 752 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
