Top number of shares per day, RM System dne 25.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 140.00 | +2.18% | 800 800 | 5 720 | ||||||||||
| ČEZ | 835.50 | +0.44% | 579 426 201 | 693 854 | 833.00 | -0.11% | 2 253 709 | 2 705 | ||||||
| O2 C.R. | 506.00 | -0.32% | 131 916 248 | 260 024 | 510.00 | -0.25% | 1 016 919 | 1 992 | ||||||
| UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
| ARCELORMITTAL | 2 458.00 | -1.20% | 555 632 | 224 | ||||||||||
| VÍTKOVICE | 218.50 | +0.69% | 44 619 | 205 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 766.90 | -9.77% | 123 059 | 153 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 310.00 | +2.31% | 32 860 | 106 | ||||||
| KOMERČNÍ BANKA | 3 499.00 | +0.20% | 316 150 899 | 90 309 | 3 471.50 | +1.29% | 326 225 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 461.10 | +0.62% | 130 774 | 90 | ||||||||||
| ČESKÝ HOLDING | 58.70 | +1.20% | 4 721 | 81 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 28 080 | 80 | ||||||||||
| TATRA | 138.70 | +2.74% | 6 599 | 50 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 17 550 | 45 | ||||||||||
| JITKA JINDŘ.HRADEC | 391.00 | -2.54% | 11 339 | 29 | ||||||||||
| METROSTAV | 677.10 | -5.11% | 16 250 | 24 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 5 297 | 15 | ||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 4 667 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.30 | +0.01% | 21 018 | 14 | ||||||||||
| ||||||||||||||
