The Prague Stock Exchange and RM-System - daily results dne 25.4.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2006 27.4.2006 26.4.2006 25.4.2006 24.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBSN | 1 392.00 | -1.21% | 20 415 893 | 14 639 | ||||||||||
| CPI FIM | 2 918.00 | -1.02% | 299 291 937 | 101 532 | ||||||||||
| ERSTE GROUP BANK A | 1 412.00 | -0.98% | 185 876 384 | 131 773 | ||||||||||
| O2 C.R. | 506.00 | -0.32% | 131 916 248 | 260 024 | 510.00 | -0.25% | 1 016 919 | 1 992 | ||||||
| ZENTIVA | 1 224.00 | -0.24% | 103 610 019 | 84 620 | ||||||||||
| UNIPETROL | 273.50 | -0.18% | 61 189 943 | 222 655 | 271.30 | 0.00% | 188 139 | 692 | ||||||
| PHILIP MORRIS ČR A | 14 531.00 | -0.17% | 26 275 076 | 1 812 | 14 500.00 | -2.59% | 87 000 | 6 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 377.80 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 300.00 | 0.00% | 0 | 0 | 4 307.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 855.00 | -1.55% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 52 334 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 105.23 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
