The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 84 000 | 2 000 | ||||||||||
| VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
| O2 C.R. TURBO LONG | 26.10 | 0.00% | 133 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 45.80 | +3.39% | 136 500 | 3 000 | ||||||||||
| SPOLANA | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||||
| PX TURBO LONG II. | 55.29 | +2.58% | 165 000 | 3 000 | ||||||||||
| ERBA FUT JUN07 | 1 673.00 | +0.18% | 167 000 | 1 | ||||||||||
| GOLD TURBO LONG | 329.80 | -2.40% | 167 350 | 500 | ||||||||||
| BRENT TURBO SHORT | 20.10 | +5.85% | 300 000 | 15 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
| GOLD TURBO SHORT | 64.60 | +12.35% | 500 700 | 8 000 | ||||||||||
| ČEZ TURBO LONG | 35.75 | +8.04% | 515 700 | 15 000 | ||||||||||
| CEZ FUT SEP07 | 1 016.00 | +2.54% | 700 750 | 7 | ||||||||||
| BRENT TURBO LONG | 37.40 | -2.60% | 1 123 500 | 30 000 | ||||||||||
| CEZ FUT JUN07 | 1 028.00 | +3.20% | 1 305 300 | 13 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 10 997 722 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 010.00 | -1.33% | 55 313 430 | 5 498 | 9 872.00 | -1.37% | 1 663 692 | 168 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 329 555 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||||
| ||||||||||||||
