The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||
CTX TURBO SHORT | 102.01 | 0.00% | 84 000 | 2 000 | ||||||||
VET ASSETS | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||
O2 C.R. TURBO LONG | 26.10 | 0.00% | 133 000 | 5 000 | ||||||||
PX TURBO LONG I. | 45.80 | +3.39% | 136 500 | 3 000 | ||||||||
SPOLANA | 156.21 | -2.37% | 156 210 | 1 000 | 165.00 | +3.12% | 0 | 0 | ||||
PX TURBO LONG II. | 55.29 | +2.58% | 165 000 | 3 000 | ||||||||
ERBA FUT JUN07 | 1 673.00 | +0.18% | 167 000 | 1 | ||||||||
GOLD TURBO LONG | 329.80 | -2.40% | 167 350 | 500 | ||||||||
BRENT TURBO SHORT | 20.10 | +5.85% | 300 000 | 15 000 | ||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||
GOLD TURBO SHORT | 64.60 | +12.35% | 500 700 | 8 000 | ||||||||
ČEZ TURBO LONG | 35.75 | +8.04% | 515 700 | 15 000 | ||||||||
CEZ FUT SEP07 | 1 016.00 | +2.54% | 700 750 | 7 | ||||||||
BRENT TURBO LONG | 37.40 | -2.60% | 1 123 500 | 30 000 | ||||||||
CEZ FUT JUN07 | 1 028.00 | +3.20% | 1 305 300 | 13 | ||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 10 997 722 | 1 000 | ||||||||
PHILIP MORRIS ČR A | 10 010.00 | -1.33% | 55 313 430 | 5 498 | 9 872.00 | -1.37% | 1 663 692 | 168 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 329 555 | 5 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 243.70 | +0.29% | 70 633 467 | 290 346 | 243.50 | +0.53% | 1 637 061 | 6 744 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 81 604 583 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 999.00 | -0.89% | 87 736 453 | 44 033 | ||||||||
CETV | 1 862.00 | -1.17% | 127 487 202 | 68 546 | ||||||||
ERSTE GROUP BANK A | 1 680.00 | +0.48% | 150 628 407 | 89 654 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 171 477 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 223 438 444 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 801.00 | +1.84% | 226 782 633 | 285 383 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 839 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 453.00 | -0.23% | 239 658 169 | 69 459 | ||||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 248 640 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 622.80 | +0.40% | 328 439 378 | 528 011 | 620.00 | +0.03% | 4 757 114 | 7 670 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 361 094 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 979.00 | -1.04% | 392 607 074 | 97 449 | 3 951.00 | -1.29% | 1 573 560 | 392 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 393 397 625 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 428 749 813 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 789 261 083 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 1 548.00 | +1.51% | 798 296 300 | 517 159 | ||||||||
ČEZ | 1 021.00 | +2.72% | 1 612 970 925 | 1 595 276 | 1 015.30 | +2.76% | 28 268 035 | 28 119 |