Top number of shares per day, RM System dne 25.4.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2012 27.4.2012 26.4.2012 25.4.2012 24.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 848.00 | +0.60% | 90 587 | 32 | ||||||||||
| MCDONALDS CORP. | 1 783.60 | -1.70% | 53 632 | 30 | ||||||||||
| TATRA | 106.00 | +4.84% | 1 879 | 18 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | -0.09% | 16 160 | 16 | ||||||||||
| KAROSERIA | 770.00 | -3.14% | 10 010 | 13 | ||||||||||
| NWN | 124.80 | +20.00% | 1 373 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 503.00 | -3.37% | 4 509 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.20 | -16.23% | 214 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +4.26% | 1 710 | 2 | ||||||||||
| METROSTAV | 715.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 903.10 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 610.00 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
