The Prague Stock Exchange and RM-System - daily results dne 25.4.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2013  29.4.2013  26.4.2013 25.4.2013  24.4.2013

The Prague Sotck Exchange and RM-System - daily results - 25.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	138 427 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	247 010 781	19 040	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	2 783 063	225
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	296 888 837	24 692	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	14 008 289	1 310	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	134 790 778	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 470 972	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	13 355 078	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	10 262 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 565 722	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	884 604 542	88 500	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 706.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›