Hi price, The Prague Stock Exchange dne 25.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 710.00 | +0.12% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 690.00 | -0.27% | 348 839 286 | 93 537 | 3 690.00 | -0.32% | 3 249 575 | 871 | ||||||
| GOLD | 2 890.00 | +1.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 016.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 774.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 641.00 | +2.76% | 0 | 0 | ||||||||||
| TMR | 1 180.00 | 0.00% | 354 000 | 300 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 039.00 | -1.80% | 0 | 0 | ||||||||||
| VIG | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| DJ EURO STOXX 50 | 698.80 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 642.60 | +0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 634.30 | -2.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.60 | -0.22% | 70 274 571 | 112 227 | 624.30 | -0.45% | 1 133 743 | 1 812 | ||||||
| ||||||||||||||
