Hi price, The Prague Stock Exchange dne 25.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 557.20 | -0.71% | 166 698 482 | 296 441 | 558.20 | -0.50% | 2 278 988 | 4 051 | ||||||
| PFNONWOVENS | 522.00 | -0.48% | 1 933 789 | 3 705 | 520.00 | -0.57% | 208 880 | 400 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 407.60 | +1.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 393.80 | -0.68% | 0 | 0 | ||||||||||
| RDX | 350.90 | +0.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.50 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 340.30 | +1.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.60 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 281.30 | -1.30% | 34 361 943 | 121 582 | 281.00 | -1.06% | 433 666 | 1 530 | ||||||
| CECEXT | 264.40 | +0.30% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 199.05 | +1.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.65 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.75 | +1.11% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 4 868 310 | 28 321 | 172.00 | +0.58% | 386 475 | 2 250 | ||||||
| KOMB TL 2300 | 160.20 | -0.90% | 403 500 | 2 500 | ||||||||||
| O2 TS 500 | 160.20 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
