The Prague Stock Exchange and RM-System - daily results dne 25.4.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | +18.77% | 1 800 | 5 | ||||||||||
| MICROSOFT CORP. | 640.00 | +5.26% | 64 000 | 100 | ||||||||||
| NOKIA CORP. | 65.50 | +4.96% | 361 682 | 5 634 | ||||||||||
| KITD, v likvidaci | 5.30 | +3.92% | 74 046 | 14 242 | ||||||||||
| CETV | 80.50 | +3.21% | 6 130 176 | 75 910 | 80.80 | +2.28% | 234 570 | 2 900 | ||||||
| VÍTKOVICE | 390.00 | +1.29% | 1 950 | 5 | ||||||||||
| INTEL CORP. | 466.00 | +1.21% | 41 810 | 90 | ||||||||||
| VIG | 1 036.00 | +0.78% | 6 174 179 | 5 969 | 1 030.00 | +0.98% | 220 474 | 215 | ||||||
| UNIPETROL | 172.00 | 0.00% | 4 868 310 | 28 321 | 172.00 | +0.58% | 386 475 | 2 250 | ||||||
| CPI FIM | 54.55 | +1.11% | 2 032 524 | 37 339 | 54.10 | +0.56% | 116 302 | 2 145 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -0.10% | 7 643 472 | 686 | 11 179.90 | +0.54% | 11 180 | 1 | ||||||
| NWR | 49.40 | 0.00% | 12 777 067 | 253 787 | 50.50 | +0.39% | 925 805 | 18 121 | ||||||
| DEUTSCHE TELEKOM | 230.00 | +0.35% | 43 700 | 190 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.20 | +0.30% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 992.90 | +0.17% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 710.00 | +0.12% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | +0.01% | 3 960 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
