Top volume, The Prague Stock Exchange dne 25.4.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||||
| CPI 5,10/21 | 105.00 | +0.48% | 677 088 | 641 074 | ||||||||||
| CPI FIM | 17.70 | +1.43% | 647 684 | 36 903 | 17.60 | -2.22% | 229 787 | 12 861 | ||||||
| EB DAX IC1 | 1 061.00 | -0.46% | 583 550 | 550 | ||||||||||
| EB GLD TS7 | 578.40 | -5.00% | 301 050 | 500 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 248 929 | 247 800 | ||||||||||
| STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| BRENT TS 151,07 | 63.10 | -0.39% | 63 700 | 1 000 | ||||||||||
| EB GLD TS6 | 380.90 | -7.25% | 40 290 | 100 | ||||||||||
| TMR | 540.10 | 19 992 | 37 | |||||||||||
| E4U | 72.70 | +1.67% | 6 814 | 94 | 73.80 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 321.10 | 321 | 1 | |||||||||||
| EB EURCZK TS3 | 17.45 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.60 | -4.22% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.10 | -0.40% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 588.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
