The Prague Stock Exchange and RM-System - daily results dne 25.4.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.4.2014 29.4.2014 28.4.2014 25.4.2014 24.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 210.00 | -15.96% | 1 680 | 8 | ||||||||||
| EXXON MOBIL CORP. | 1 965.00 | -2.67% | 1 965 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| METROSTAV | 1 050.00 | +5.94% | 4 200 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 022.50 | -0.25% | 5 113 | 5 | ||||||||||
| MCDONALDS CORP. | 1 976.70 | -0.13% | 5 930 | 3 | ||||||||||
| VÍTKOVICE | 316.50 | +0.34% | 6 365 | 20 | ||||||||||
| TATRA | 19.10 | 0.00% | 9 550 | 500 | ||||||||||
| MICROSOFT CORP. | 801.70 | +1.69% | 11 224 | 14 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | 0.00% | 12 150 | 2 | ||||||||||
| AAA AUTO | 45.90 | +1.54% | 13 654 | 299 | ||||||||||
| STOCK | 97.90 | +0.05% | 182 957 | 1 860 | 98.80 | +1.33% | 13 822 | 140 | ||||||
| AKRO OPF PROG.SPOL | 605.00 | -4.15% | 18 281 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.01% | 19 201 | 30 | ||||||||||
| JÁCHYMOV PM | 820.10 | 0.00% | 24 633 | 30 | ||||||||||
| VOLKSWAGEN AG | 5 200.00 | -1.37% | 73 414 | 14 | ||||||||||
| PFNONWOVENS | 599.70 | +0.94% | 3 472 627 | 5 802 | 598.00 | -0.33% | 82 026 | 137 | ||||||
| NOKIA CORP. | 145.30 | -0.81% | 99 681 | 683 | ||||||||||
| O2 C.R. | 299.00 | -0.33% | 30 964 624 | 103 376 | 298.70 | -0.30% | 137 675 | 460 | ||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 6 849 033 | 653 | 10 498.00 | +0.08% | 157 040 | 15 | ||||||
| ||||||||||||||
