Hi price, The Prague Stock Exchange dne 25.4.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
