Hi price, The Prague Stock Exchange dne 25.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
| EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
| STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
| EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| ||||||||||||||
