The Prague Stock Exchange and RM-System - daily results dne 25.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019 25.4.2019  24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 25.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.00	0.00%	10 704 356	118 680	90.00	0.00%	15 300	170
CETV	93.50	-1.27%	8 749 947	93 641	92.30	-1.91%	394 527	4 241
ČEZ	532.50	-0.65%	142 326 138	266 944	537.00	-0.09%	3 450 123	6 442
DEUTSCHE BANK AG	191.00	-4.50%	2 674	14	196.00	-1.50%	158 728	800
DEUTSCHE TELEKOM	387.30	0.00%	0	0	388.00	0.00%	0	0
E4U	100.00	0.00%	0	0	101.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	913.80	-0.82%	43 622 253	47 544	915.00	-0.65%	262 249	286
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	302.00	-0.33%	468 908	1 553	305.00	0.00%	4 575	15
KOMERČNÍ BANKA	899.50	+0.78%	115 666 455	129 564	889.00	-1.11%	1 610 343	1 807
MONETA MONEY BANK	78.90	-0.88%	80 874 311	1 018 444	79.70	-0.49%	2 506 876	31 475
NOKIA CORP.	122.45	-6.56%	307 244	2 505	123.30	-7.29%	275 824	2 232
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.50	-0.20%	7 049 852	28 517	249.00	+0.20%	106 123	427
PFNONWOVENS	754.00	-0.26%	591 576	784	758.00	-0.26%	243 360	320
PHILIP MORRIS ČR A	13 940.00	-0.43%	7 093 100	507	13 940.00	-0.71%	2 676 480	191
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›