The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
| E.ON | 247.80 | -0.76% | 6 736 | 27 | ||||||||||
| FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| OTP BANK | 695.00 | +2.21% | 20 850 | 30 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
| NOKIA CORP. | 117.20 | -3.27% | 40 434 | 345 | 115.50 | +0.43% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 415.35 | -1.26% | 41 535 | 100 | 419.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL17 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
| EB DAX TL15 | 1 557.05 | -3.63% | 77 871 | 50 | ||||||||||
| EB SIL IC02 | 538.16 | -1.81% | 86 383 | 161 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | 0.00% | 97 240 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 814 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
| EB DAX TS16 | 924.53 | +5.95% | 140 019 | 150 | ||||||||||
| ORLEN | 391.00 | -3.69% | 189 000 | 480 | ||||||||||
| TMR | 645.00 | 0.00% | 194 330 | 299 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
| J&T BANKA 10% PERP | 110.00 | +3.76% | 220 000 | 2 | ||||||||||
| ||||||||||||||
