The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 96.00 | -1.03% | 2 884 583 | 1 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +3.76% | 220 000 | 2 | ||||||||||
E4U | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | +0.01% | 99 946 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 814 | 10 | ||||||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 97 240 | 10 | ||||||||||
TOMA | 1 320.00 | +1.54% | 21 120 | 16 | 1 310.00 | 0.00% | 0 | 0 | ||||||
E.ON | 247.80 | -0.76% | 6 736 | 27 | ||||||||||
OTP BANK | 695.00 | +2.21% | 20 850 | 30 | ||||||||||
EB DAX TL15 | 1 557.05 | -3.63% | 77 871 | 50 | ||||||||||
FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
SHELL | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 960 646 | 100 | ||||||||||
DEUTSCHE TELEKOM | 415.35 | -1.26% | 41 535 | 100 | 419.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL17 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
EB DAX TS16 | 924.53 | +5.95% | 140 019 | 150 | ||||||||||
PHILIP MORRIS ČR A | 17 460.00 | -0.23% | 2 761 000 | 158 | 17 500.00 | -0.23% | 911 740 | 52 | ||||||
EB SIL IC02 | 538.16 | -1.81% | 86 383 | 161 | ||||||||||
PILULKA LÉKÁRNY | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
TMR | 645.00 | 0.00% | 194 330 | 299 | ||||||||||
|