The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.64 | -18.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.63 | -16.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.69 | -15.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 169.27 | -14.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.05 | -14.39% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.17 | -12.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 972.42 | -12.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
| EB SILVER TL10 | 124.01 | -10.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.94 | -9.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.52 | -9.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.88 | -9.42% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 263.34 | -9.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.62 | -9.35% | 0 | 0 | ||||||||||
| FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| EB S&P 500 TL02 | 287.64 | -8.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.29 | -8.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.55 | -7.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 628.90 | -7.17% | 0 | 0 | ||||||||||
| ||||||||||||||
