The Prague Stock Exchange and RM-System - daily results dne 25.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2022 28.4.2022 27.4.2022 26.4.2022 25.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL05 | 2.39 | -45.80% | 6 000 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 54.64 | -18.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.63 | -16.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.69 | -15.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 169.27 | -14.79% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 15.05 | -14.39% | 0 | 0 | ||||||||||
| EB EGB TL13 | 19.17 | -12.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 972.42 | -12.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
| EB SILVER TL10 | 124.01 | -10.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 167.94 | -9.60% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.52 | -9.43% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.88 | -9.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.62 | -9.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 263.34 | -9.35% | 0 | 0 | ||||||||||
| FIXED.ZONE | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| EB S&P 500 TL02 | 287.64 | -8.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 36.29 | -8.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.55 | -7.44% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 628.90 | -7.17% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.56 | -6.57% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 845.27 | -6.26% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.93 | -6.25% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 221.54 | -5.85% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 965.76 | -5.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 420.31 | -5.62% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.84 | -5.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 047.46 | -5.50% | 0 | 0 | ||||||||||
| RBI | 263.50 | -5.22% | 2 610 686 | 9 804 | ||||||||||
| EB EGB TL5 | 47.90 | -5.19% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 315.34 | -5.15% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.95 | -4.60% | 653 717 | 2 514 | 263.00 | -4.22% | 313 960 | 1 195 | ||||||
| EB WTI IC03 | 1 570.73 | -4.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.04 | -4.30% | 0 | 0 | ||||||||||
| EB NG TL02 | 96.97 | -4.22% | 0 | 0 | ||||||||||
| SHELL | 598.10 | -4.12% | 30 503 | 51 | ||||||||||
| EB EURCZK TS20 | 18.45 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 30.99 | -3.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.99 | -3.72% | 0 | 0 | ||||||||||
| ORLEN | 391.00 | -3.69% | 189 000 | 480 | ||||||||||
| EB DAX TL15 | 1 557.05 | -3.63% | 77 871 | 50 | ||||||||||
| NOKIA CORP. | 117.20 | -3.27% | 40 434 | 345 | 115.50 | +0.43% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 755.40 | -3.15% | 171 318 829 | 225 391 | 758.00 | -2.85% | 5 649 638 | 7 391 | ||||||
| EB RWE TS02 | 16.80 | -3.11% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 250.00 | -3.10% | 212 500 | 170 | 1 270.00 | -2.30% | 536 750 | 423 | ||||||
| EB EURCZK TS19 | 24.82 | -2.97% | 0 | 0 | ||||||||||
| EB KOM TL10 | 30.09 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.20 | -2.10% | 0 | 0 | ||||||||||
| VIG | 571.00 | -2.06% | 3 897 854 | 6 803 | 575.00 | -1.70% | 148 756 | 258 | ||||||
| EB EURCZK TS18 | 35.77 | -2.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 961.21 | -2.02% | 0 | 0 | ||||||||||
| EB SIL IC02 | 538.16 | -1.81% | 86 383 | 161 | ||||||||||
| EB CEZ TL12 | 62.94 | -1.79% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.13 | -1.59% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 845.00 | -1.57% | 127 168 700 | 149 531 | 851.00 | -1.73% | 10 081 741 | 11 800 | ||||||
| EB CEZ TL11 | 75.08 | -1.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 415.73 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 971.00 | -1.42% | 167 706 161 | 172 677 | 973.00 | -1.32% | 8 302 902 | 8 535 | ||||||
| CTP | 354.00 | -1.39% | 399 473 | 1 133 | ||||||||||
| EB CEZ TL08 | 80.58 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
